| BizRocket.com, Inc.OTCPK: BZRT | $535.00 | $— | — |
| CMG Holdings Group, Inc.OTCPK: CMGO | $439.00 | $0.00 | — |
| Marky Corp.OTCPK: MRKY | $433.00 | $— | — |
| Lord Global CorporationOTCPK: LRDG | $373.00 | $— | — |
| 727 Communications, Inc.OTCPK: SVNJ | $365.00 | $— | — |
| Perigee Holdings Inc.OTCPK: PEHD | $355.00 | $0.00 | +39900.00% |
| Tarsin Mobile, Inc.OTCPK: TMIX | $317.00 | $— | — |
| NetTalk.com, Inc.OTCPK: NTLK | $300.00 | $— | — |
| IZON Network, Inc.OTCPK: IZNN | $247.00 | $0.00 | -96.00% |
| iExalt, Inc.OTCPK: IEXA | $222.00 | $— | — |
| Upper Street Marketing Inc.OTCPK: UPPR | $219.00 | $— | — |
| StratoComm CorporationOTCPK: STCO | $217.00 | $— | — |
| Tower One Wireless Corp.OTCPK: TOWT.F | $215.00 | $— | — |
| NanoTech Entertainment, Inc.OTCPK: NTEK | $179.00 | $— | — |
| Loop Media, Inc.OTCPK: LPTV.Q | $179.00 | $0.00 | — |
| SearchGuy.com, Inc.OTCPK: SHGY | $164.00 | $— | — |
| United American Corp, Inc.OTCPK: UAMA | $151.00 | $— | — |
| MSH Entertainment CorporationOTCPK: MSHE | $148.00 | $— | — |
| Adamant Holdings Inc.OTCPK: UCCP.F | $140.00 | $0.00 | — |
| Legible Inc.OTCPK: LEBG.F | $140.00 | $— | — |
| Narrowstep Inc.OTCPK: NRWS | $137.00 | $— | — |
| NorthPoint Communications Group Inc.OTCPK: NPNT.Q | $133.00 | $— | — |
| Red Truck Entertainment, Inc.OTCPK: RTRK | $125.00 | $— | — |
| China Cable and Communication, Inc.OTCPK: CCCI | $90.00 | $— | — |
| O2 Secure Wireless, Inc.OTCPK: OTOW | $88.00 | $— | — |
| United Consortium Ltd.OTCPK: UCSO | $84.00 | $— | — |
| Ablaze Technologies IncOTCPK: ABZT | $78.00 | $0.00 | — |
| Turbo Global Partners, Inc.OTCPK: TRBO | $73.00 | $0.00 | — |
| Starbox Group Holdings Ltd.OTCPK: STBX.F | $73.00 | $— | — |
| Family Room Entertainment CorporationOTCPK: FMYR | $72.00 | $— | — |
| Lift & Co. Corp.OTCPK: LFCO.F | $71.00 | $— | — |
| GameOn Entertainment Technologies Inc.OTCPK: GMET.F | $71.00 | $— | — |
| Hollywood Studios International, Inc.OTCPK: HYWS | $58.00 | $— | — |
| Medical Media Television, Inc.OTCPK: MMTV | $57.00 | $— | — |
| MultiMetaVerse Holdings LimitedOTCPK: MMVV.F | $37.00 | $0.00 | -99.93% |
| Diamond Energy Partners, Inc.OTCPK: AQBN | $34.00 | $— | — |
| Global eScience Corp.OTCPK: GSNC | $32.00 | $— | — |
| Styleclick, Inc.OTCPK: STYL.A | $32.00 | $— | — |
| Chicken Soup for the Soul Entertainment, Inc.OTCPK: CSSE.Q | $32.00 | $0.00 | -99.00% |
| The Motion Picture Group, Inc.OTCPK: MPRG | $31.00 | $— | — |
| WebSky, Inc.OTCPK: WKYN | $29.00 | $0.00 | — |
| Pegasus Gaming Corp.OTCPK: PGGG | $28.00 | $— | — |
| Tradeshow Marketing Company, Ltd.OTCPK: TSHO | $25.00 | $0.00 | — |
| Pantech SAENXTBR: 015789273 | $23.35 | €1.95 | -55.48% |
| Metro Global Media, Inc.OTCPK: MGMA | $23.00 | $— | — |
| WQN, Inc.OTCPK: WQNI | $22.00 | $— | — |
| Silverstar Holdings Ltd.OTCPK: SSTR.F | $20.00 | $— | — |
| China CGame, Inc.OTCPK: CCGM | $20.00 | $0.00 | — |
| Iridium World Communications Ltd.OTCPK: IRID.Q | $20.00 | $— | — |
| Covista Communications, Inc.OTCPK: CVST | $19.00 | $— | — |
| Monarch Services, Inc.OTCPK: MAHI | $16.00 | $— | — |
| FG Fitness & Media Group, Inc.OTCPK: FGFT | $12.00 | $— | — |
| LookSmart Group, Inc.OTCPK: LKST | $11.00 | $— | — |
| Granite Broadcasting CorporationOTCPK: GRRP | $11.00 | $— | — |
| Spanish Broadcasting System, Inc.OTCPK: SBSA.Q | $9.00 | $— | — |
| Radioio, Inc.OTCPK: RAIO | $7.00 | $— | — |
| Medies Inc.OTCPK: MEDE | $7.00 | $— | — |
| Rivex Technology Corp.OTCPK: RIVX | $6.00 | $— | — |
| Liquid Media Group Ltd.OTCPK: YVRL.F | $5.00 | $— | — |
| Antilia Group, Corp.OTCPK: AGGG | $4.00 | $— | — |
| NexPrise, Inc.OTCPK: NXPS | $3.00 | $— | — |
| Wi-Fi TV, Inc.OTCPK: WIFT | $1.00 | $— | — |
| Music Licensing, Inc.OTCPK: SONG | $1.00 | $0.00 | +33.33% |
| DISH Network CorporationNasdaqGS: DISH | — | $— | — |
| Shaw Communications Inc.TSX: SJR.B | — | CA$— | — |
| Electronic Arts Inc.NasdaqGM: EA | — | $— | — |
| TEGNA Inc.NYSE: TGNA | — | $— | — |
| The Interpublic Group of Companies, Inc.NYSE: IPG | — | $— | — |
| Frontier Communications Parent, Inc.NasdaqGM: FYBR | — | $— | 0.00% |
| Entertainment Arts, Inc.OTCPK: ETAR | — | $— | — |
| Armada Data CorporationTSXV: ARD | — | CA$— | — |
| Citron, Inc.OTCPK: CTNI | — | $— | — |
| Rochester Community Baseball Inc.OTCPK: RCCB | — | $— | — |
| Néocom Multimédia SAENXTPA: MLNEO | — | €— | — |
| Taj Systems, Inc.OTCPK: TJSS | — | $— | — |
| Consolidated Communications Holdings, Inc.NasdaqGM: CNSL | — | $— | — |
| United Communications Partners Inc.OTCPK: UCPA | — | $— | — |
| Activision Blizzard, Inc.NasdaqGS: ATVI | — | $— | — |
| TechTarget, Inc.NasdaqGM: TTGT | — | $— | — |
| fuboTV Inc.NYSE: INACTIVE-FUBO | — | $— | — |
| Propel Media, Inc.OTCPK: PROM | — | $— | — |
| Liberty Broadband CorporationNasdaqGS: LBRD.K | — | $— | — |
| Quotient Technology Inc.NYSE: QUOT | — | $— | — |
| TrueCar, Inc.NasdaqGM: TRUE | — | $— | +20.38% |
| Radius Global Infrastructure, Inc.NasdaqGM: RADI | — | $— | — |
| iConsumer Corp.OTCPK: RWRD.P | — | $0.00 | — |
| Emerald Holding, Inc.NYSE: EEX | — | $— | — |
| WideOpenWest, Inc.NYSE: WOW | — | $— | -0.19% |
| Wysiwyg Studios Co., Ltd.KOSDAQ: A299900 | — | ₩— | — |
| Eventbrite, Inc.NYSE: EB | — | $— | — |
| Nortel ASOB: NTEL | — | Nkr— | — |
| Vimeo, Inc.NasdaqGS: VMEO | — | $— | 0.00% |
| Innovid Corp.NYSE: CTV | — | $— | — |
| MegaPixel Studio S.A.WSE: MPS | — | zł— | — |
| Integral Ad Science Holding Corp.NasdaqGS: IAS | — | $— | — |
| PropertyGuru Group LimitedNYSE: PGRU | — | $— | — |
| KORE Group Holdings, Inc.NYSE: KORE | — | $— | — |
| Societe Pour L'achat, La Construction, La Vente Et La Location D'habitations Ouvrieres NvENXTBR: 001001221 | — | €4,500.00 | 0.00% |
| Salem Media Group, Inc.OTCPK: SALM | — | $— | — |
| Liberty TripAdvisor Holdings, Inc.OTCPK: LTRP.A | — | $— | — |